Italia markets close in 2 hours 19 minutes
FTSE MIB
34.210,20 +223,30 (+0,66%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,93 -0,55 (-0,70%) Bitcoin EUR
58.981,86 -62,54 (-0,11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18375.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509C18375000 | 2024-05-02 2:30PM EDT | 2024-05-09 | 3.23 | 0.00 | 0.00 | 0.00 | - | - | 11 | 3.13% |
| NDXP240510C18375000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 19.23 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| NDXP240514C18375000 | 2024-04-22 9:30AM EDT | 2024-05-14 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDX240517C18375000 | 2024-05-06 10:54AM EDT | 2024-05-17 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| NDXP240520C18375000 | 2024-05-03 12:39PM EDT | 2024-05-20 | 69.82 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| NDXP240523C18375000 | 2024-05-03 11:42AM EDT | 2024-05-23 | 105.96 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 1.56% |
| NDXP240524C18375000 | 2024-05-01 2:01PM EDT | 2024-05-24 | 48.85 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 1.56% |
| NDXP240531C18375000 | 2024-04-24 4:14PM EDT | 2024-05-31 | 95.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDXP240607C18375000 | 2024-04-30 2:40PM EDT | 2024-06-07 | 140.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| NDXP240614C18375000 | 2024-05-06 10:14AM EDT | 2024-06-14 | 260.16 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
| NDX240621C18375000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 239.45 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.78% |
| NDXP240628C18375000 | 2024-05-03 11:43AM EDT | 2024-06-28 | 299.55 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.78% |
| NDX240719C18375000 | 2024-04-26 11:27AM EDT | 2024-07-19 | 390.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| NDX240816C18375000 | 2024-04-16 9:55AM EDT | 2024-08-16 | 627.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18375000 | 2024-05-06 10:50AM EDT | 2024-05-17 | 426.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240621P18375000 | 2024-04-05 12:19PM EDT | 2024-06-21 | 585.80 | 610.30 | 624.50 | 0.00 | - | 7 | 12 | 18.23% |
| NDX240719P18375000 | 2024-03-07 3:57PM EDT | 2024-07-19 | 683.50 | 700.70 | 709.50 | 0.00 | - | - | 1 | 17.03% |
| NDX240816P18375000 | 2024-04-02 9:59AM EDT | 2024-08-16 | 800.00 | 1,108.60 | 1,126.80 | 0.00 | - | - | 1 | 25.50% |
© 2024 Yahoo. Tutti i diritti riservati.